Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 848.0 848.0 834.6 839.3 52.98 Thousand
29 Sep, 2023 820.25 855.55 813.4 844.9 39.36 Thousand
28 Sep, 2023 856.35 857.0 812.2 828.9 39.36 Thousand
27 Sep, 2023 870.0 870.05 839.95 847.95 104.3 Thousand
26 Sep, 2023 879.3 881.2 859.0 875.6 104.3 Thousand
25 Sep, 2023 872.7 885.95 856.75 878.35 19.04 Thousand
24 Sep, 2023 872.7 885.95 856.75 878.35 19.04 Thousand
22 Sep, 2023 896.15 896.15 867.85 872.7 18.29 Thousand
21 Sep, 2023 895.25 917.0 881.25 887.35 18.29 Thousand
20 Sep, 2023 890.35 903.8 872.25 887.9 90.91 Thousand