Prataap Snacks Limited (DIAMONDYD.NS)

INR 1223.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1060.0 1100.3 1035.0 1070.5 256.15 Thousand
05 Dec, 2023 980.0 1047.6 970.5 1038.0 256.15 Thousand
04 Dec, 2023 1000.0 1015.95 970.0 977.0 105.09 Thousand
03 Dec, 2023 1000.0 1015.95 970.0 977.0 25.21 Thousand
01 Dec, 2023 977.0 1008.0 970.0 992.3 39.66 Thousand
30 Nov, 2023 964.0 989.9 961.05 977.0 39.66 Thousand
29 Nov, 2023 1012.5 1012.5 967.3 973.7 49.45 Thousand
28 Nov, 2023 990.0 1038.0 983.05 1010.6 69.54 Thousand
27 Nov, 2023 990.0 1038.0 983.05 1010.6 69.54 Thousand
24 Nov, 2023 1053.55 1053.6 965.95 989.55 190.05 Thousand