Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 900.1 905.65 866.0 869.9 42.06 Thousand
18 Jul, 2024 902.0 914.1 892.35 900.15 42.06 Thousand
17 Jul, 2024 902.0 914.1 892.35 900.15 15.79 Thousand
16 Jul, 2024 902.4 916.55 899.95 904.0 16.77 Thousand
15 Jul, 2024 900.0 907.2 896.15 904.0 19.73 Thousand
14 Jul, 2024 900.0 907.2 896.15 902.4 19.73 Thousand
12 Jul, 2024 909.95 927.45 895.9 899.9 12.29 Thousand
11 Jul, 2024 900.75 912.95 897.05 908.55 17.24 Thousand
10 Jul, 2024 905.65 918.0 897.4 900.3 22.83 Thousand
09 Jul, 2024 895.4 908.0 890.0 899.45 22.83 Thousand