Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 942.2 964.1 917.8 924.45 25.29 Thousand
25 Jun, 2024 962.5 971.05 930.1 937.1 38.34 Thousand
24 Jun, 2024 945.0 978.0 945.0 962.5 71.46 Thousand
23 Jun, 2024 945.0 978.0 945.0 962.5 71.46 Thousand
21 Jun, 2024 877.8 957.0 877.65 949.6 188.94 Thousand
20 Jun, 2024 875.6 882.6 871.65 874.15 188.94 Thousand
19 Jun, 2024 903.95 903.95 864.05 869.4 21.85 Thousand
18 Jun, 2024 904.95 917.95 887.1 890.8 27.21 Thousand
17 Jun, 2024 904.95 917.95 887.1 890.8 27.21 Thousand
14 Jun, 2024 899.0 914.85 884.0 892.05 26.85 Thousand