Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 886.25 886.25 820.2 835.95 40.85 Thousand
31 May, 2024 823.0 877.5 821.9 847.1 37.33 Thousand
30 May, 2024 841.95 841.95 815.95 825.85 37.33 Thousand
29 May, 2024 834.45 845.0 821.5 833.6 16.3 Thousand
28 May, 2024 840.25 845.45 829.05 834.4 14.92 Thousand
27 May, 2024 855.05 861.85 833.35 837.7 16.88 Thousand
26 May, 2024 855.05 861.85 833.35 837.7 16.88 Thousand
24 May, 2024 860.95 867.45 853.5 854.4 10.6 Thousand
23 May, 2024 869.95 875.3 853.65 860.65 15.02 Thousand
22 May, 2024 861.0 873.5 850.0 869.7 18.09 Thousand