Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 922.45 938.9 890.0 895.2 35.36 Thousand
12 Jun, 2024 917.4 943.9 912.1 922.45 52.68 Thousand
11 Jun, 2024 902.05 930.0 894.9 911.05 52.68 Thousand
10 Jun, 2024 866.7 918.0 866.45 902.05 68 Thousand
09 Jun, 2024 866.7 918.0 866.45 902.05 68 Thousand
07 Jun, 2024 877.95 877.95 858.25 860.7 20.11 Thousand
06 Jun, 2024 850.0 870.75 838.6 862.95 37.84 Thousand
05 Jun, 2024 794.75 856.95 772.95 849.9 52.49 Thousand
04 Jun, 2024 844.9 844.9 746.7 789.1 57.65 Thousand
03 Jun, 2024 886.25 886.25 820.2 835.95 57.65 Thousand