Prataap Snacks Limited (DIAMONDYD.NS)

INR 1213.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 820.0 839.0 783.0 788.55 904.2 Thousand
12 Aug, 2024 880.0 891.45 811.5 820.45 517.5 Thousand
11 Aug, 2024 880.0 891.45 811.5 820.45 200.86 Thousand
09 Aug, 2024 909.95 914.4 873.0 880.8 55.8 Thousand
08 Aug, 2024 917.5 933.0 891.0 908.25 59.86 Thousand
07 Aug, 2024 864.25 916.8 860.6 912.3 59.86 Thousand
06 Aug, 2024 859.95 885.45 859.5 872.95 53.87 Thousand
05 Aug, 2024 866.55 869.25 827.8 852.1 27.83 Thousand
04 Aug, 2024 866.55 869.25 827.8 852.1 27.83 Thousand
02 Aug, 2024 860.0 888.0 826.4 870.1 75.6 Thousand