Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 869.95 871.7 842.9 860.15 35.85 Thousand
20 May, 2024 869.95 871.7 842.9 860.15 35.85 Thousand
18 May, 2024 858.0 874.9 858.0 861.35 9202.00
17 May, 2024 860.0 870.0 855.0 857.9 11.69 Thousand
16 May, 2024 873.0 875.55 860.05 861.95 14 Thousand
15 May, 2024 910.0 915.1 864.0 866.9 28.83 Thousand
14 May, 2024 882.1 899.15 876.8 885.05 42.52 Thousand
13 May, 2024 887.05 900.45 870.75 880.3 42.52 Thousand
12 May, 2024 887.05 900.45 870.75 880.3 9594.00
10 May, 2024 884.05 892.85 878.05 884.55 14.94 Thousand