Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 911.35 915.95 897.0 901.05 7473.00
26 Apr, 2024 903.85 915.7 896.3 907.3 15.92 Thousand
25 Apr, 2024 907.05 908.15 893.95 900.85 15.92 Thousand
24 Apr, 2024 893.3 917.8 891.75 903.95 22.91 Thousand
23 Apr, 2024 894.3 904.5 880.0 892.95 30.46 Thousand
22 Apr, 2024 906.9 916.45 890.0 893.1 30.46 Thousand
21 Apr, 2024 906.9 916.45 890.0 893.1 18.56 Thousand
19 Apr, 2024 902.0 928.95 890.1 896.2 33.94 Thousand
18 Apr, 2024 931.1 938.0 905.0 911.0 33.94 Thousand
17 Apr, 2024 931.1 938.0 905.0 911.0 13.49 Thousand