Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 939.45 960.0 923.0 950.9 82.93 Thousand
03 Apr, 2024 935.05 938.9 927.0 931.05 82.93 Thousand
02 Apr, 2024 935.0 946.3 925.25 934.65 22.24 Thousand
01 Apr, 2024 916.8 944.0 916.8 934.8 27.84 Thousand
31 Mar, 2024 916.8 944.0 916.8 934.8 27.84 Thousand
28 Mar, 2024 945.7 985.8 903.95 912.15 124.1 Thousand
27 Mar, 2024 977.4 1018.0 921.0 940.9 124.1 Thousand
26 Mar, 2024 970.8 976.55 950.0 952.85 91.52 Thousand
25 Mar, 2024 970.8 976.55 950.0 952.85 29.29 Thousand
22 Mar, 2024 980.4 983.85 960.0 970.8 18.52 Thousand