Prataap Snacks Limited (DIAMONDYD.NS)

INR 1210.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 904.95 917.95 887.1 890.8 27.21 Thousand
14 Jun, 2024 899.0 914.85 884.0 892.05 26.85 Thousand
13 Jun, 2024 922.45 938.9 890.0 895.2 35.36 Thousand
12 Jun, 2024 917.4 943.9 912.1 922.45 52.68 Thousand
11 Jun, 2024 902.05 930.0 894.9 911.05 52.68 Thousand
10 Jun, 2024 866.7 918.0 866.45 902.05 68 Thousand
09 Jun, 2024 866.7 918.0 866.45 902.05 68 Thousand
07 Jun, 2024 877.95 877.95 858.25 860.7 20.11 Thousand
06 Jun, 2024 850.0 870.75 838.6 862.95 37.84 Thousand
05 Jun, 2024 794.75 856.95 772.95 849.9 52.49 Thousand