Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1046.25 1047.15 961.0 979.2 57.5 Thousand
07 Mar, 2024 1015.0 1051.7 998.45 1042.7 71.52 Thousand
06 Mar, 2024 1025.05 1038.0 995.6 1021.6 71.52 Thousand
05 Mar, 2024 1075.05 1080.4 999.2 1028.95 92.16 Thousand
04 Mar, 2024 1112.75 1127.85 1061.6 1079.0 92.16 Thousand
03 Mar, 2024 1112.75 1127.85 1061.6 1079.0 47.54 Thousand
02 Mar, 2024 1120.0 1143.0 1080.0 1101.75 7631.00
01 Mar, 2024 1077.0 1137.85 1057.9 1114.45 161.12 Thousand
29 Feb, 2024 1111.6 1112.0 1069.05 1075.25 161.12 Thousand
28 Feb, 2024 1151.7 1152.35 1095.1 1111.6 81.73 Thousand