Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1223.85 1239.5 1168.8 1177.6 53.41 Thousand
14 Feb, 2024 1175.1 1239.0 1152.75 1219.65 53.41 Thousand
13 Feb, 2024 1149.1 1207.3 1134.35 1175.1 53.97 Thousand
12 Feb, 2024 1250.05 1274.0 1153.0 1187.2 81.63 Thousand
11 Feb, 2024 1250.05 1274.0 1153.0 1187.2 81.63 Thousand
09 Feb, 2024 1253.0 1275.0 1201.9 1249.0 49.97 Thousand
08 Feb, 2024 1284.0 1285.75 1244.7 1255.05 49.97 Thousand
07 Feb, 2024 1200.1 1293.0 1200.0 1282.65 117.98 Thousand
06 Feb, 2024 1281.75 1290.0 1239.05 1258.8 117.98 Thousand
05 Feb, 2024 1302.9 1312.95 1224.95 1275.25 295.36 Thousand