Prataap Snacks Limited (DIAMONDYD.NS)

INR 1223.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 931.1 938.0 905.0 911.0 13.49 Thousand
16 Apr, 2024 898.0 925.0 897.65 920.1 10.84 Thousand
15 Apr, 2024 917.0 917.0 885.7 898.0 28.74 Thousand
14 Apr, 2024 917.0 917.0 885.7 898.0 28.74 Thousand
12 Apr, 2024 945.95 945.95 915.0 920.7 17.59 Thousand
11 Apr, 2024 945.95 945.95 915.0 920.7 17.59 Thousand
10 Apr, 2024 931.5 941.2 918.1 935.25 8974.00
09 Apr, 2024 956.95 956.95 913.0 922.3 18.96 Thousand
08 Apr, 2024 961.0 971.65 941.3 948.05 18.96 Thousand
07 Apr, 2024 961.0 971.65 941.3 948.05 15.28 Thousand