Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1302.9 1312.95 1224.95 1275.25 295.36 Thousand
02 Feb, 2024 1331.0 1336.0 1303.55 1309.45 38.49 Thousand
01 Feb, 2024 1286.0 1331.0 1282.0 1320.7 79.29 Thousand
31 Jan, 2024 1271.0 1295.35 1246.4 1280.6 97.17 Thousand
30 Jan, 2024 1299.6 1308.0 1272.35 1291.05 97.17 Thousand
29 Jan, 2024 1293.0 1305.8 1235.0 1264.65 103.19 Thousand
28 Jan, 2024 1293.0 1305.8 1235.0 1264.65 103.19 Thousand
25 Jan, 2024 1331.0 1343.8 1281.8 1293.9 62.47 Thousand
24 Jan, 2024 1365.0 1368.9 1280.0 1320.9 84.6 Thousand
23 Jan, 2024 1335.0 1416.15 1277.75 1350.9 185.97 Thousand