Prataap Snacks Limited (DIAMONDYD.NS)
INR 967.2
(0.33%)
INR 967.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1176.8 | 1184.05 | 1148.15 | 1176.7 | 44.49 Thousand |
| 09 Jan, 2024 | 1197.05 | 1234.1 | 1170.2 | 1174.45 | 85.79 Thousand |
| 08 Jan, 2024 | 1117.0 | 1220.95 | 1106.4 | 1195.15 | 116.51 Thousand |
| 07 Jan, 2024 | 1117.0 | 1220.95 | 1106.4 | 1195.15 | 116.51 Thousand |
| 05 Jan, 2024 | 1127.0 | 1144.95 | 1112.15 | 1116.85 | 30.68 Thousand |
| 04 Jan, 2024 | 1095.0 | 1142.9 | 1071.05 | 1126.15 | 93.64 Thousand |
| 03 Jan, 2024 | 1090.0 | 1118.95 | 1075.95 | 1094.2 | 93.64 Thousand |
| 02 Jan, 2024 | 1130.0 | 1130.0 | 1091.0 | 1104.55 | 87.53 Thousand |
| 01 Jan, 2024 | 1062.0 | 1120.0 | 1055.55 | 1114.7 | 122.47 Thousand |
| 31 Dec, 2023 | 1062.0 | 1120.0 | 1055.55 | 1114.7 | 122.47 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG