Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1048.6 1080.0 1035.15 1072.0 62.01 Thousand
28 Dec, 2023 1058.0 1077.95 1039.0 1048.6 62.01 Thousand
27 Dec, 2023 1040.0 1064.9 1028.3 1051.65 181.64 Thousand
26 Dec, 2023 968.0 1040.0 963.6 1024.4 181.64 Thousand
25 Dec, 2023 968.0 1040.0 963.6 1024.4 109.54 Thousand
22 Dec, 2023 979.95 984.8 960.0 965.55 15.48 Thousand
21 Dec, 2023 941.5 988.2 941.5 968.5 35.41 Thousand
20 Dec, 2023 1000.25 1008.95 946.65 958.35 87.99 Thousand
19 Dec, 2023 1030.0 1043.95 992.4 996.4 87.99 Thousand
18 Dec, 2023 1002.8 1054.25 986.45 1027.75 141.63 Thousand