Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1002.8 1054.25 986.45 1027.75 141.63 Thousand
15 Dec, 2023 1008.0 1018.55 983.7 997.8 37.49 Thousand
14 Dec, 2023 1018.0 1029.9 988.2 998.4 37.49 Thousand
13 Dec, 2023 1022.0 1045.0 1001.05 1016.8 40.04 Thousand
12 Dec, 2023 1031.0 1041.4 990.0 1015.2 41.38 Thousand
11 Dec, 2023 1051.65 1051.65 1025.0 1030.65 41.38 Thousand
10 Dec, 2023 1051.65 1051.65 1025.0 1030.65 21.25 Thousand
08 Dec, 2023 1089.0 1089.0 1030.05 1036.1 62.94 Thousand
07 Dec, 2023 1079.0 1098.85 1054.9 1072.9 94.35 Thousand
06 Dec, 2023 1060.0 1100.3 1035.0 1070.5 256.15 Thousand