Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1335.0 1416.15 1277.75 1350.9 185.97 Thousand
20 Jan, 2024 1280.0 1349.9 1254.85 1336.85 187.46 Thousand
19 Jan, 2024 1397.0 1426.95 1245.2 1308.2 728.14 Thousand
18 Jan, 2024 1230.0 1450.0 1227.0 1363.5 728.14 Thousand
17 Jan, 2024 1224.9 1255.05 1206.25 1243.15 641.51 Thousand
16 Jan, 2024 1168.8 1285.0 1151.9 1259.55 346.58 Thousand
15 Jan, 2024 1150.0 1202.15 1135.05 1152.8 346.58 Thousand
14 Jan, 2024 1150.0 1202.15 1135.05 1152.8 62.78 Thousand
12 Jan, 2024 1173.25 1188.0 1117.0 1134.1 19.91 Thousand
11 Jan, 2024 1177.0 1188.35 1153.9 1161.65 19.91 Thousand