Prataap Snacks Limited (DIAMONDYD.NS)

INR 1223.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 884.05 892.85 878.05 884.55 14.94 Thousand
09 May, 2024 888.5 896.0 878.6 884.05 19.45 Thousand
08 May, 2024 885.95 902.0 882.05 888.5 19.45 Thousand
07 May, 2024 887.65 896.45 882.6 885.9 12.66 Thousand
06 May, 2024 891.5 904.95 874.75 887.6 19.03 Thousand
05 May, 2024 891.5 904.95 874.75 887.6 19.03 Thousand
03 May, 2024 894.45 901.9 880.55 885.3 10.7 Thousand
02 May, 2024 898.05 911.65 888.0 894.0 20.47 Thousand
01 May, 2024 898.05 911.65 888.0 894.0 20.47 Thousand
30 Apr, 2024 910.05 910.05 877.8 889.35 11.92 Thousand