Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 965.0 984.4 965.0 980.45 20.97 Thousand
20 Mar, 2024 956.45 972.8 950.0 961.4 34.54 Thousand
19 Mar, 2024 982.0 988.7 950.0 961.35 85.15 Thousand
18 Mar, 2024 974.95 993.7 970.65 984.35 85.15 Thousand
17 Mar, 2024 974.95 993.7 970.65 984.35 52.95 Thousand
15 Mar, 2024 983.5 994.0 968.0 973.85 18.79 Thousand
14 Mar, 2024 963.0 995.45 960.05 983.5 34.75 Thousand
13 Mar, 2024 977.0 991.3 962.3 969.5 111.35 Thousand
12 Mar, 2024 984.95 1003.7 968.05 975.75 123.65 Thousand
11 Mar, 2024 1046.25 1047.15 961.0 979.2 123.65 Thousand