Prataap Snacks Limited (DIAMONDYD.NS)

INR 1212.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1027.2 1045.7 1025.55 1037.45 42.96 Thousand
27 Nov, 2024 1036.5 1043.6 1011.0 1027.2 33.45 Thousand
26 Nov, 2024 1025.0 1039.0 1025.0 1033.55 32.95 Thousand
25 Nov, 2024 1054.9 1055.0 1025.0 1028.5 22.87 Thousand
22 Nov, 2024 1026.0 1049.05 1026.0 1029.8 34.1 Thousand
21 Nov, 2024 1041.3 1044.05 1015.0 1031.85 33.4 Thousand
19 Nov, 2024 1048.5 1065.3 1040.0 1041.3 57.45 Thousand
18 Nov, 2024 1042.0 1055.55 1040.0 1045.9 86.18 Thousand
14 Nov, 2024 1025.0 1053.0 1020.0 1042.2 121.65 Thousand
13 Nov, 2024 1044.1 1054.6 1015.1 1034.9 82.93 Thousand