Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1095.0 | 1165.95 | 1080.8 | 1104.05 | 918.47 Thousand |
| 11 Feb, 2025 | 1102.6 | 1117.9 | 1079.55 | 1096.8 | 90.29 Thousand |
| 10 Feb, 2025 | 1121.65 | 1139.85 | 1063.5 | 1107.2 | 130.72 Thousand |
| 07 Feb, 2025 | 1112.0 | 1123.0 | 1106.35 | 1110.55 | 31.47 Thousand |
| 06 Feb, 2025 | 1121.0 | 1133.25 | 1104.65 | 1119.25 | 78.25 Thousand |
| 05 Feb, 2025 | 1090.0 | 1120.0 | 1071.75 | 1107.55 | 584.48 Thousand |
| 04 Feb, 2025 | 1056.85 | 1089.95 | 1033.55 | 1070.45 | 45.83 Thousand |
| 03 Feb, 2025 | 1035.25 | 1075.0 | 1021.6 | 1056.85 | 100.1 Thousand |
| 01 Feb, 2025 | 969.0 | 1101.45 | 960.75 | 1061.75 | 156.76 Thousand |
| 31 Jan, 2025 | 956.0 | 992.95 | 941.6 | 981.25 | 72.33 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG