Prataap Snacks Limited (DIAMONDYD.NS)

INR 1239.1

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1098.0 1148.5 1089.55 1131.8 178.59 Thousand
24 Dec, 2024 1086.0 1115.3 1067.2 1088.4 154.82 Thousand
23 Dec, 2024 1086.4 1125.0 1053.0 1078.75 208.61 Thousand
20 Dec, 2024 1070.4 1150.0 1060.1 1081.55 1.14 Million
19 Dec, 2024 937.0 1041.8 937.0 977.7 547.54 Thousand
18 Dec, 2024 985.0 990.0 956.55 964.05 78.97 Thousand
17 Dec, 2024 994.15 1007.9 975.0 986.2 39.85 Thousand
16 Dec, 2024 1000.0 1015.0 995.0 999.45 38.54 Thousand
13 Dec, 2024 1004.6 1004.6 986.1 1000.25 36.45 Thousand
12 Dec, 2024 1001.0 1018.65 999.0 1004.6 30.93 Thousand