Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1045.0 1073.8 1003.35 1056.5 788.19 Thousand
27 Sep, 2024 1080.0 1167.95 1005.45 1044.5 4.82 Million
26 Sep, 2024 888.85 1066.6 888.85 1042.1 3.43 Million
25 Sep, 2024 882.5 895.3 853.55 888.85 112.96 Thousand
24 Sep, 2024 890.0 890.65 863.0 879.55 119.02 Thousand
23 Sep, 2024 861.0 886.0 861.0 881.95 179.83 Thousand
20 Sep, 2024 865.0 882.0 856.35 863.35 197.24 Thousand
19 Sep, 2024 821.75 863.5 821.25 853.45 350 Thousand
18 Sep, 2024 818.8 844.7 808.2 823.95 267.01 Thousand
17 Sep, 2024 810.6 821.0 806.9 819.0 136.82 Thousand