Prataap Snacks Limited (DIAMONDYD.NS)

INR 1239.1

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1091.55 1092.2 1061.0 1071.5 97.78 Thousand
22 Jan, 2025 1041.0 1129.45 1025.0 1097.65 47.93 Thousand
21 Jan, 2025 1097.55 1097.55 1045.0 1049.5 42.66 Thousand
20 Jan, 2025 1061.3 1107.65 1061.3 1081.35 269.53 Thousand
17 Jan, 2025 1087.15 1087.15 1061.3 1075.4 33.23 Thousand
16 Jan, 2025 1070.3 1089.95 1050.0 1078.55 60.08 Thousand
15 Jan, 2025 1108.3 1115.15 1062.25 1070.3 66.29 Thousand
14 Jan, 2025 1064.0 1123.7 1024.95 1091.9 73.46 Thousand
13 Jan, 2025 1103.55 1128.2 1051.0 1063.3 108.15 Thousand
10 Jan, 2025 1149.95 1160.9 1115.0 1123.3 80.74 Thousand