Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1096.0 1100.05 1033.0 1047.0 103.49 Thousand
21 Oct, 2024 1148.0 1148.0 1082.2 1089.4 115.65 Thousand
18 Oct, 2024 1152.0 1154.85 1128.0 1131.8 111.45 Thousand
17 Oct, 2024 1189.0 1189.0 1122.4 1162.1 227.25 Thousand
16 Oct, 2024 1109.25 1184.0 1086.0 1170.45 297.28 Thousand
15 Oct, 2024 1109.0 1113.5 1076.45 1106.5 119.68 Thousand
14 Oct, 2024 1126.4 1137.6 1100.0 1106.5 120.63 Thousand
11 Oct, 2024 1139.0 1148.0 1120.0 1126.4 143.13 Thousand
10 Oct, 2024 1130.15 1150.0 1112.9 1140.8 124.98 Thousand
09 Oct, 2024 1119.0 1163.9 1117.0 1129.35 336.1 Thousand