Prataap Snacks Limited (DIAMONDYD.NS)
INR 1213.0
(0.2%)
INR 1213.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1254.9 | 1295.7 | 1250.0 | 1268.6 | 289.99 Thousand |
| 15 Apr, 2025 | 1225.0 | 1269.0 | 1183.0 | 1253.3 | 443.16 Thousand |
| 11 Apr, 2025 | 1084.3 | 1178.0 | 1070.3 | 1163.55 | 198.33 Thousand |
| 09 Apr, 2025 | 1063.8 | 1087.0 | 1041.05 | 1075.75 | 60.23 Thousand |
| 08 Apr, 2025 | 1032.0 | 1087.65 | 1032.0 | 1063.3 | 61.35 Thousand |
| 07 Apr, 2025 | 1000.0 | 1070.0 | 990.0 | 1021.85 | 101.74 Thousand |
| 04 Apr, 2025 | 1060.1 | 1083.65 | 1038.0 | 1065.45 | 27.72 Thousand |
| 03 Apr, 2025 | 1069.6 | 1094.8 | 1069.6 | 1074.4 | 27.72 Thousand |
| 02 Apr, 2025 | 1083.8 | 1092.55 | 1050.25 | 1068.5 | 39.75 Thousand |
| 01 Apr, 2025 | 1079.85 | 1085.0 | 1059.95 | 1068.45 | 19.81 Thousand |
EIMCOELECO
0897
600682
TASB
BORG
FXG