Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 140.8 140.8 136.1 139.78 93.28 Thousand
20 Sep, 2024 131.75 136.51 125.14 136.17 84.63 Thousand
19 Sep, 2024 137.9 140.0 129.85 130.01 207.96 Thousand
18 Sep, 2024 146.2 146.2 136.0 136.68 112.26 Thousand
17 Sep, 2024 145.0 149.7 140.1 142.76 85.8 Thousand
16 Sep, 2024 145.5 145.64 141.48 144.56 234.94 Thousand
15 Sep, 2024 1454.95 1454.95 1449.0 1450.0 1195.00
13 Sep, 2024 136.0 138.7 135.9 138.7 287.2 Thousand
12 Sep, 2024 138.47 138.47 136.0 136.0 2.28 Million
11 Sep, 2024 139.0 139.0 138.46 138.46 28.17 Thousand