Diamond Power Infrastructure Limited (DIACABS)
INR 144.2
(-1.23%)
INR 144.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 155.0 | 160.1 | 150.56 | 157.94 | 2.63 Million |
| 08 Aug, 2025 | 160.0 | 160.0 | 151.79 | 154.28 | 2.57 Million |
| 07 Aug, 2025 | 158.6 | 160.14 | 150.69 | 155.94 | 2.66 Million |
| 06 Aug, 2025 | 167.9 | 168.0 | 158.46 | 159.09 | 1.91 Million |
| 05 Aug, 2025 | 167.55 | 169.4 | 165.87 | 166.8 | 807.11 Thousand |
| 04 Aug, 2025 | 170.7 | 172.1 | 165.0 | 165.34 | 1.48 Million |
| 01 Aug, 2025 | 170.64 | 175.8 | 169.1 | 170.27 | 1.86 Million |
| 31 Jul, 2025 | 161.89 | 172.0 | 158.65 | 169.28 | 2.93 Million |
| 30 Jul, 2025 | 165.3 | 167.7 | 163.55 | 163.88 | 761.35 Thousand |
| 29 Jul, 2025 | 166.01 | 169.9 | 164.24 | 165.13 | 1.71 Million |
DIAMINESQ
DIAMONDYD
DICIND
DHARSUGAR
DHRUV
DHUNINV