Diamond Power Infrastructure Limited (DIACABS)
INR 144.2
(-1.23%)
INR 144.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 142.3 | 151.0 | 141.3 | 147.08 | 3.09 Million |
| 08 Sep, 2025 | 144.25 | 147.8 | 141.33 | 142.31 | 2.47 Million |
| 05 Sep, 2025 | 141.47 | 145.8 | 139.87 | 144.21 | 1.64 Million |
| 04 Sep, 2025 | 145.7 | 145.77 | 140.05 | 140.76 | 896.14 Thousand |
| 03 Sep, 2025 | 144.94 | 147.51 | 143.07 | 144.84 | 2.03 Million |
| 02 Sep, 2025 | 142.0 | 146.73 | 140.16 | 143.69 | 2.34 Million |
| 01 Sep, 2025 | 139.99 | 142.4 | 137.68 | 140.53 | 978.89 Thousand |
| 29 Aug, 2025 | 141.33 | 141.33 | 137.24 | 137.84 | 1 Million |
| 28 Aug, 2025 | 144.0 | 145.5 | 138.5 | 139.51 | 1.24 Million |
| 27 Aug, 2025 | 144.45 | 144.45 | 144.45 | 144.45 | - |
DIAMINESQ
DIAMONDYD
DICIND
DHARSUGAR
DHRUV
DHUNINV