Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 177.0 177.0 168.73 168.73 83.69 Thousand
21 Oct, 2024 188.8 189.9 175.25 177.61 190.41 Thousand
18 Oct, 2024 179.8 190.0 174.0 184.47 396.91 Thousand
17 Oct, 2024 183.2 183.2 167.1 181.79 533.98 Thousand
16 Oct, 2024 174.48 174.48 170.6 174.48 626.27 Thousand
15 Oct, 2024 165.4 166.17 160.06 166.17 492.27 Thousand
14 Oct, 2024 150.73 158.26 150.73 158.26 520.79 Thousand
11 Oct, 2024 150.73 150.73 146.43 150.73 222.03 Thousand
10 Oct, 2024 143.55 143.55 140.2 143.55 83.88 Thousand
09 Oct, 2024 131.5 136.74 130.3 136.72 77.8 Thousand