Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 154.01 164.0 154.01 160.54 48.39 Thousand
04 Nov, 2024 163.8 163.8 155.63 157.45 105.67 Thousand
01 Nov, 2024 160.0 165.05 158.89 163.82 48.25 Thousand
31 Oct, 2024 162.0 162.0 154.1 158.89 24.96 Thousand
30 Oct, 2024 162.47 164.0 157.0 159.69 68.91 Thousand
29 Oct, 2024 158.79 161.9 148.86 159.57 76.04 Thousand
28 Oct, 2024 152.5 158.98 147.87 156.59 184.64 Thousand
25 Oct, 2024 160.01 161.9 155.65 155.65 73.41 Thousand
24 Oct, 2024 168.5 174.0 162.26 163.84 75.89 Thousand
23 Oct, 2024 160.29 176.39 160.29 170.8 196.33 Thousand