Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 183.3 183.3 166.6 169.8 647.29 Thousand
04 Dec, 2024 168.8 174.6 168.8 174.6 397.47 Thousand
03 Dec, 2024 165.9 166.3 160.0 166.3 372.94 Thousand
02 Dec, 2024 155.77 158.45 152.57 158.42 375.86 Thousand
29 Nov, 2024 147.79 152.0 142.6 150.9 137.69 Thousand
28 Nov, 2024 144.4 148.7 142.12 144.97 76.17 Thousand
27 Nov, 2024 141.81 144.9 139.0 144.4 89.81 Thousand
26 Nov, 2024 146.15 146.18 139.25 140.43 83.14 Thousand
25 Nov, 2024 142.11 147.26 136.0 146.18 190.38 Thousand
22 Nov, 2024 140.26 140.26 140.26 140.26 87.75 Thousand