Diamond Power Infrastructure Limited (DIACABS)

INR 144.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 144.21 145.95 143.49 144.55 425.28 Thousand
20 Oct, 2025 141.51 144.0 139.68 143.5 1.1 Million
17 Oct, 2025 144.79 144.79 140.31 141.61 786.23 Thousand
16 Oct, 2025 144.69 146.98 142.13 143.3 1.15 Million
15 Oct, 2025 140.9 145.7 138.67 143.7 2.98 Million
14 Oct, 2025 141.5 142.4 136.27 140.82 2.09 Million
13 Oct, 2025 141.0 141.4 139.22 140.26 740.25 Thousand
10 Oct, 2025 144.4 145.24 141.2 141.9 1.04 Million
09 Oct, 2025 145.0 145.0 140.5 142.21 1.17 Million
08 Oct, 2025 144.8 146.38 142.31 143.12 785.26 Thousand