Diamond Power Infrastructure Limited (DIACABS)
INR 144.2
(-1.23%)
INR 144.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 146.0 | 147.02 | 143.16 | 144.2 | 653.11 Thousand |
| 02 Dec, 2025 | 149.2 | 149.3 | 145.1 | 146.65 | 660.23 Thousand |
| 01 Dec, 2025 | 151.04 | 154.2 | 148.47 | 149.16 | 1.15 Million |
| 28 Nov, 2025 | 142.8 | 152.6 | 141.24 | 150.12 | 3.79 Million |
| 27 Nov, 2025 | 142.14 | 143.0 | 139.5 | 142.18 | 1.35 Million |
| 26 Nov, 2025 | 140.3 | 144.48 | 139.51 | 141.67 | 1.08 Million |
| 25 Nov, 2025 | 145.0 | 145.0 | 138.02 | 140.11 | 2.24 Million |
| 24 Nov, 2025 | 144.5 | 145.47 | 139.67 | 140.75 | 1.32 Million |
| 21 Nov, 2025 | 147.55 | 148.82 | 142.74 | 144.86 | 1.09 Million |
| 20 Nov, 2025 | 153.0 | 153.29 | 147.38 | 148.37 | 788.43 Thousand |
DIAMINESQ
DIAMONDYD
DICIND
DHARSUGAR
DHRUV
DHUNINV