Diamond Power Infrastructure Limited (DIACABS)
INR 144.2
(-1.23%)
INR 144.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 148.49 | 153.7 | 146.1 | 152.46 | 1.31 Million |
| 18 Nov, 2025 | 153.99 | 153.99 | 147.0 | 147.94 | 855.34 Thousand |
| 17 Nov, 2025 | 150.71 | 155.0 | 150.12 | 151.02 | 782.35 Thousand |
| 14 Nov, 2025 | 151.55 | 152.63 | 148.15 | 150.71 | 615.75 Thousand |
| 13 Nov, 2025 | 147.31 | 154.9 | 146.31 | 150.7 | 1.62 Million |
| 12 Nov, 2025 | 146.9 | 148.61 | 145.49 | 147.31 | 710.51 Thousand |
| 11 Nov, 2025 | 148.5 | 152.05 | 144.69 | 146.65 | 1.87 Million |
| 10 Nov, 2025 | 151.5 | 151.6 | 146.57 | 147.39 | 1.13 Million |
| 07 Nov, 2025 | 149.15 | 153.0 | 147.1 | 152.04 | 944.14 Thousand |
| 06 Nov, 2025 | 155.97 | 158.98 | 148.18 | 149.11 | 2.96 Million |
DIAMINESQ
DIAMONDYD
DICIND
DHARSUGAR
DHRUV
DHUNINV