Diamond Power Infrastructure Limited (DIACABS)

INR 144.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 155.7 155.7 155.7 155.7 -
04 Nov, 2025 155.79 160.99 154.07 155.7 2.74 Million
03 Nov, 2025 152.5 155.18 151.0 153.93 950.14 Thousand
31 Oct, 2025 152.8 157.2 151.27 152.57 1.42 Million
30 Oct, 2025 154.01 155.37 152.24 152.91 1.22 Million
29 Oct, 2025 151.5 155.16 149.31 154.03 1.31 Million
28 Oct, 2025 154.9 155.77 149.22 150.57 1.48 Million
27 Oct, 2025 143.2 155.0 143.2 153.59 3.46 Million
24 Oct, 2025 145.1 145.74 141.0 142.46 818.05 Thousand
23 Oct, 2025 145.0 146.8 143.51 144.59 781.82 Thousand