Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 158.95 159.35 155.0 157.45 57.62 Thousand
18 Dec, 2024 161.0 162.95 158.0 160.1 57.55 Thousand
17 Dec, 2024 163.5 165.7 161.0 162.45 70.27 Thousand
16 Dec, 2024 160.05 169.55 160.05 164.05 92.11 Thousand
13 Dec, 2024 164.3 164.95 160.15 163.6 87.44 Thousand
12 Dec, 2024 158.1 167.6 158.1 166.85 200.85 Thousand
11 Dec, 2024 160.4 161.1 153.35 159.65 87.71 Thousand
10 Dec, 2024 166.55 169.85 160.35 160.45 178.38 Thousand
09 Dec, 2024 177.45 179.7 167.1 168.75 153.17 Thousand
06 Dec, 2024 168.0 177.95 162.6 175.2 234.69 Thousand