Diamond Power Infrastructure Limited (DIACABS)

INR 144.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 146.0 147.51 143.16 144.45 706.48 Thousand
25 Aug, 2025 146.5 148.17 145.5 146.41 1.2 Million
22 Aug, 2025 146.88 149.4 145.85 146.49 1.09 Million
21 Aug, 2025 151.63 152.6 146.11 147.05 1.28 Million
20 Aug, 2025 151.77 154.13 147.42 151.63 2.66 Million
19 Aug, 2025 148.38 154.43 147.66 151.9 2.61 Million
18 Aug, 2025 148.11 150.39 146.1 147.08 797.41 Thousand
14 Aug, 2025 149.45 151.0 146.11 147.09 835.04 Thousand
13 Aug, 2025 149.99 151.06 146.51 148.8 777.1 Thousand
12 Aug, 2025 157.01 157.87 147.11 149.83 2.08 Million