Diamond Power Infrastructure Limited (DIACABS)
INR 144.2
(-1.23%)
INR 144.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 162.87 | 170.8 | 159.8 | 168.46 | 3.63 Million |
| 25 Jul, 2025 | 164.5 | 165.49 | 160.11 | 162.87 | 1.61 Million |
| 24 Jul, 2025 | 168.0 | 169.5 | 163.84 | 165.07 | 1.13 Million |
| 23 Jul, 2025 | 168.0 | 170.24 | 165.46 | 167.94 | 2.59 Million |
| 22 Jul, 2025 | 169.79 | 170.25 | 164.11 | 167.61 | 2.04 Million |
| 21 Jul, 2025 | 171.9 | 171.9 | 163.6 | 168.83 | 2.23 Million |
| 18 Jul, 2025 | 175.0 | 175.56 | 166.84 | 168.86 | 3.66 Million |
| 17 Jul, 2025 | 181.99 | 183.5 | 171.0 | 175.63 | 3.84 Million |
| 16 Jul, 2025 | 173.9 | 180.49 | 173.71 | 178.09 | 3.77 Million |
| 15 Jul, 2025 | 165.49 | 172.97 | 165.49 | 172.92 | 6.05 Million |
DIAMINESQ
DIAMONDYD
DICIND
DHARSUGAR
DHRUV
DHUNINV