Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 141.3 141.3 141.28 141.28 20.3 Thousand
09 Sep, 2024 147.0 147.0 144.16 144.16 20.63 Thousand
08 Sep, 2024 1441.6 1470.0 1441.6 1441.6 2063.00
06 Sep, 2024 149.0 149.0 147.1 147.1 18.18 Thousand
05 Sep, 2024 148.0 149.0 147.51 149.0 19.53 Thousand
04 Sep, 2024 146.61 148.0 146.61 148.0 58.74 Thousand
03 Sep, 2024 154.85 154.85 149.6 149.6 28.44 Thousand
02 Sep, 2024 150.11 152.42 150.0 152.42 58.14 Thousand
01 Sep, 2024 1524.2 1524.2 1500.0 1524.2 5814.00
30 Aug, 2024 151.42 151.7 151.42 151.7 59.43 Thousand