Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1402.0 1406.0 1402.0 1402.0 16.81 Thousand
16 Aug, 2024 143.06 143.06 143.06 143.06 10.89 Thousand
14 Aug, 2024 145.98 145.98 145.98 145.98 8700.00
13 Aug, 2024 151.9 151.9 148.96 148.96 12.63 Thousand
12 Aug, 2024 153.4 153.4 152.0 152.0 31.68 Thousand
09 Aug, 2024 151.67 151.67 151.67 151.67 84.26 Thousand
08 Aug, 2024 148.7 148.8 148.7 148.7 138.68 Thousand
07 Aug, 2024 151.68 151.68 151.68 151.68 35.09 Thousand
06 Aug, 2024 156.2 161.1 151.0 154.78 198.73 Thousand
05 Aug, 2024 159.3 162.5 151.81 153.84 311.92 Thousand