Diamond Power Infrastructure Limited (DIACABS)

INR 144.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 130.0 142.37 129.59 138.23 20.9 Million
27 Jun, 2025 131.0 132.1 127.29 129.43 6 Million
26 Jun, 2025 118.0 128.28 117.2 128.28 16.9 Million
25 Jun, 2025 110.49 118.8 110.49 116.62 11.68 Million
24 Jun, 2025 108.01 110.94 107.2 109.9 5.79 Million
23 Jun, 2025 102.6 107.6 101.67 106.95 5.95 Million
20 Jun, 2025 100.9 104.75 100.85 103.74 5.19 Million
19 Jun, 2025 103.5 103.6 99.55 101.53 9.74 Million
18 Jun, 2025 103.68 105.8 102.5 103.23 2.69 Million
17 Jun, 2025 101.7 104.39 101.4 103.68 3.93 Million