Diamond Power Infrastructure Limited (DIACABS)
INR 144.2
(-1.23%)
INR 144.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 113.41 | 113.5 | 106.25 | 109.66 | 831.74 Thousand |
| 30 May, 2025 | 113.0 | 114.19 | 109.0 | 113.41 | 737.7 Thousand |
| 29 May, 2025 | 114.8 | 116.4 | 110.43 | 112.69 | 971.99 Thousand |
| 28 May, 2025 | 121.0 | 121.36 | 111.0 | 113.49 | 3.02 Million |
| 27 May, 2025 | 100.08 | 110.33 | 99.06 | 110.33 | 1.51 Million |
| 26 May, 2025 | 100.11 | 104.0 | 98.0 | 100.3 | 2.28 Million |
| 23 May, 2025 | 94.96 | 96.84 | 93.9 | 94.65 | 359.51 Thousand |
| 22 May, 2025 | 94.97 | 100.89 | 94.11 | 94.96 | 880.53 Thousand |
| 21 May, 2025 | 95.0 | 97.01 | 94.0 | 95.26 | 269.55 Thousand |
| 20 May, 2025 | 96.9 | 97.69 | 93.48 | 94.86 | 483.44 Thousand |
DIAMINESQ
DIAMONDYD
DICIND
DHARSUGAR
DHRUV
DHUNINV