Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 123.77 123.77 123.77 123.77 7120.00
18 Jul, 2024 128.87 128.87 126.3 126.3 17.09 Thousand
16 Jul, 2024 131.5 131.5 128.87 128.87 45.57 Thousand
15 Jul, 2024 131.5 131.5 131.4 131.5 197.44 Thousand
12 Jul, 2024 134.0 134.0 129.19 132.0 349.31 Thousand
11 Jul, 2024 130.0 131.82 130.0 131.82 332.08 Thousand
10 Jul, 2024 129.25 129.25 129.25 129.25 263.73 Thousand
09 Jul, 2024 126.72 126.72 126.72 126.72 206.88 Thousand
08 Jul, 2024 124.24 124.24 124.24 124.24 21.95 Thousand
05 Jul, 2024 126.77 126.77 126.77 126.77 20.79 Thousand