Diamond Power Infrastructure Limited (DIACABS)
INR 144.2
(-1.23%)
INR 144.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 96.38 | 98.37 | 86.2 | 88.78 | 776.42 Thousand |
| 02 May, 2025 | 94.99 | 96.65 | 92.1 | 93.4 | 153.6 Thousand |
| 30 Apr, 2025 | 96.13 | 98.0 | 94.1 | 94.37 | 227.35 Thousand |
| 29 Apr, 2025 | 97.3 | 99.97 | 96.0 | 96.69 | 77.36 Thousand |
| 28 Apr, 2025 | 96.63 | 101.31 | 94.43 | 95.9 | 141.31 Thousand |
| 25 Apr, 2025 | 101.65 | 103.0 | 94.5 | 96.55 | 179.26 Thousand |
| 24 Apr, 2025 | 103.25 | 105.0 | 96.93 | 99.61 | 200.09 Thousand |
| 23 Apr, 2025 | 111.78 | 114.4 | 102.3 | 104.38 | 395.54 Thousand |
| 22 Apr, 2025 | 100.74 | 109.38 | 100.68 | 107.34 | 446.45 Thousand |
| 21 Apr, 2025 | 96.55 | 99.7 | 95.59 | 99.44 | 117.53 Thousand |
DIAMINESQ
DIAMONDYD
DICIND
DHARSUGAR
DHRUV
DHUNINV