Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 126.93 126.93 126.93 126.93 135.74 Thousand
26 Jun, 2024 124.44 124.44 124.44 124.44 192.84 Thousand
25 Jun, 2024 122.0 122.0 122.0 122.0 169.38 Thousand
24 Jun, 2024 119.61 119.61 119.61 119.61 191.91 Thousand
21 Jun, 2024 117.27 117.27 116.8 117.27 240.03 Thousand
20 Jun, 2024 114.89 114.97 114.89 114.97 293.81 Thousand
19 Jun, 2024 112.72 112.72 112.0 112.72 721.72 Thousand
18 Jun, 2024 107.36 107.36 106.0 107.36 375.35 Thousand
14 Jun, 2024 102.25 102.25 101.9 102.25 331.21 Thousand
13 Jun, 2024 96.5 97.38 96.48 97.38 286.92 Thousand