Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 100.0 100.0 100.0 100.0 18.27 Thousand
28 May, 2024 102.04 102.04 102.04 102.04 70.01 Thousand
27 May, 2024 104.12 104.12 104.12 104.12 9660.00
24 May, 2024 106.25 106.25 106.25 106.25 75.33 Thousand
23 May, 2024 108.41 108.41 108.41 108.41 16.44 Thousand
22 May, 2024 106.29 106.29 106.29 106.29 10.8 Thousand
21 May, 2024 104.21 104.21 104.21 104.21 12.35 Thousand
18 May, 2024 102.17 102.17 102.17 102.17 6080.00
17 May, 2024 100.17 100.17 100.17 100.17 24.15 Thousand
16 May, 2024 98.21 98.21 98.21 98.21 6810.00