Diamond Power Infrastructure Limited (DIACABS)
INR 144.2
(-1.23%)
INR 144.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 90.87 | 92.26 | 89.56 | 91.23 | 52.52 Thousand |
| 28 Mar, 2025 | 92.0 | 93.19 | 88.73 | 89.53 | 100.41 Thousand |
| 27 Mar, 2025 | 93.24 | 94.5 | 89.0 | 89.92 | 201.8 Thousand |
| 26 Mar, 2025 | 96.39 | 98.4 | 93.06 | 93.24 | 118.22 Thousand |
| 25 Mar, 2025 | 103.9 | 103.9 | 96.97 | 97.96 | 417.48 Thousand |
| 24 Mar, 2025 | 94.74 | 98.96 | 92.09 | 98.96 | 190.85 Thousand |
| 21 Mar, 2025 | 95.44 | 97.0 | 92.5 | 94.25 | 111.73 Thousand |
| 20 Mar, 2025 | 92.1 | 96.0 | 90.0 | 95.4 | 175.71 Thousand |
| 19 Mar, 2025 | 90.0 | 93.84 | 90.0 | 92.12 | 80.55 Thousand |
| 18 Mar, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 55.73 Thousand |
DIAMINESQ
DIAMONDYD
DICIND
DHARSUGAR
DHRUV
DHUNINV