Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 90.0 92.75 88.53 92.75 495.23 Thousand
11 Jun, 2024 94.39 94.39 87.5 88.33 269.2 Thousand
10 Jun, 2024 82.48 90.9 82.48 90.24 1.3 Million
07 Jun, 2024 86.82 86.82 86.82 86.82 3040.00
06 Jun, 2024 88.59 88.59 88.59 88.59 4330.00
05 Jun, 2024 90.4 90.4 90.4 90.4 910.00
04 Jun, 2024 92.24 92.24 92.24 92.24 3090.00
03 Jun, 2024 94.12 94.12 94.12 94.12 15.37 Thousand
31 May, 2024 96.04 96.04 96.04 96.04 3970.00
30 May, 2024 98.0 98.0 98.0 98.0 52.54 Thousand