Diamond Power Infrastructure Limited (DIACABS)
INR 144.2
(-1.23%)
INR 144.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 101.7 | 102.1 | 99.36 | 101.48 | 2.05 Million |
| 13 Jun, 2025 | 99.0 | 101.5 | 97.7 | 100.57 | 2 Million |
| 12 Jun, 2025 | 102.0 | 102.47 | 100.01 | 100.44 | 1.49 Million |
| 11 Jun, 2025 | 104.9 | 104.9 | 100.91 | 101.39 | 3.28 Million |
| 10 Jun, 2025 | 104.25 | 105.0 | 102.92 | 103.95 | 5.02 Million |
| 09 Jun, 2025 | 101.0 | 104.0 | 99.35 | 103.58 | 8.67 Million |
| 06 Jun, 2025 | 104.95 | 105.29 | 100.5 | 101.28 | 21.72 Million |
| 05 Jun, 2025 | 101.7 | 116.8 | 101.7 | 107.7 | 11.03 Million |
| 04 Jun, 2025 | 108.0 | 108.43 | 104.11 | 107.78 | 829.35 Thousand |
| 03 Jun, 2025 | 109.99 | 111.89 | 105.0 | 107.09 | 825.98 Thousand |
DIAMINESQ
DIAMONDYD
DICIND
DHARSUGAR
DHRUV
DHUNINV