Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 150.12 164.5 150.12 159.79 352.41 Thousand
01 Aug, 2024 147.05 156.92 147.05 156.79 362.02 Thousand
31 Jul, 2024 135.55 149.81 135.55 149.45 385.82 Thousand
30 Jul, 2024 141.0 142.74 141.0 142.68 518.95 Thousand
29 Jul, 2024 135.94 135.94 132.0 135.94 351.48 Thousand
26 Jul, 2024 129.47 129.47 129.47 129.47 103.27 Thousand
25 Jul, 2024 126.94 126.94 126.94 126.94 36.5 Thousand
24 Jul, 2024 120.0 124.45 120.0 124.45 46.84 Thousand
23 Jul, 2024 123.3 123.3 122.0 122.01 29.69 Thousand
22 Jul, 2024 121.3 123.3 121.3 123.3 67.03 Thousand