Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 160.5 160.5 154.51 154.51 44.11 Thousand
28 Aug, 2024 157.66 157.66 157.66 157.66 21.96 Thousand
27 Aug, 2024 154.57 154.57 154.57 154.57 24.52 Thousand
26 Aug, 2024 151.53 151.54 151.53 151.54 72.16 Thousand
25 Aug, 2024 1515.35 1515.35 1515.3 1515.35 7216.00
23 Aug, 2024 148.57 148.57 147.5 148.57 177.27 Thousand
22 Aug, 2024 145.65 145.66 145.65 145.66 59.52 Thousand
21 Aug, 2024 142.8 142.8 142.8 142.8 117.71 Thousand
20 Aug, 2024 137.4 140.0 137.4 140.0 133.22 Thousand
19 Aug, 2024 140.6 140.6 140.2 140.2 168.15 Thousand