Diamond Power Infrastructure Limited (DIACABS)

INR 144.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 165.64 169.0 162.2 164.74 2.73 Million
11 Jul, 2025 161.83 167.2 156.05 164.89 7.61 Million
10 Jul, 2025 157.85 162.5 155.52 161.98 6.56 Million
09 Jul, 2025 149.4 154.83 149.4 154.77 7.66 Million
08 Jul, 2025 146.85 149.9 143.51 147.46 8.24 Million
07 Jul, 2025 140.4 146.45 139.91 145.25 9.23 Million
04 Jul, 2025 139.86 141.2 138.32 139.48 2.75 Million
03 Jul, 2025 139.99 143.4 138.25 139.0 4.25 Million
02 Jul, 2025 138.32 141.0 136.72 138.98 6.33 Million
01 Jul, 2025 137.85 142.0 136.15 138.21 7.49 Million