Diamond Power Infrastructure Limited (DIACABS)
INR 144.2
(-1.23%)
INR 144.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2010 | 184.0 | 199.5 | 184.0 | 198.45 | 11.11 Thousand |
| 26 Nov, 2010 | 208.0 | 208.0 | 178.35 | 190.0 | 12.24 Thousand |
| 25 Nov, 2010 | 210.8 | 213.5 | 205.0 | 205.75 | 4957.00 |
| 24 Nov, 2010 | 215.15 | 220.0 | 203.25 | 209.25 | 6426.00 |
| 23 Nov, 2010 | 222.0 | 224.9 | 212.5 | 216.9 | 5350.00 |
| 22 Nov, 2010 | 224.4 | 225.4 | 219.5 | 223.95 | 6170.00 |
| 19 Nov, 2010 | 220.0 | 227.0 | 215.25 | 218.8 | 6472.00 |
| 18 Nov, 2010 | 212.95 | 225.0 | 211.35 | 217.35 | 8420.00 |
| 16 Nov, 2010 | 227.4 | 227.5 | 208.0 | 212.95 | 18.5 Thousand |
| 15 Nov, 2010 | 234.95 | 234.95 | 221.0 | 223.6 | 7365.00 |
DIAMINESQ
DIAMONDYD
DICIND
DHARSUGAR
DHRUV
DHUNINV