Diamond Power Infrastructure Limited (DIACABS)
INR 144.2
(-1.23%)
INR 144.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2010 | 246.0 | 248.0 | 239.0 | 239.9 | 10.33 Thousand |
| 14 Oct, 2010 | 251.35 | 255.0 | 243.2 | 244.55 | 11.44 Thousand |
| 13 Oct, 2010 | 252.8 | 254.8 | 245.3 | 247.3 | 4761.00 |
| 12 Oct, 2010 | 255.0 | 255.0 | 247.95 | 250.25 | 4172.00 |
| 11 Oct, 2010 | 247.5 | 261.5 | 247.5 | 255.8 | 11.35 Thousand |
| 08 Oct, 2010 | 245.0 | 250.5 | 242.0 | 248.9 | 4015.00 |
| 07 Oct, 2010 | 251.4 | 251.4 | 243.0 | 244.0 | 3948.00 |
| 06 Oct, 2010 | 255.3 | 255.35 | 245.1 | 248.75 | 5314.00 |
| 05 Oct, 2010 | 254.0 | 254.95 | 249.55 | 251.9 | 4424.00 |
| 04 Oct, 2010 | 261.75 | 264.5 | 252.05 | 254.15 | 8623.00 |
DIAMINESQ
DIAMONDYD
DICIND
DHARSUGAR
DHRUV
DHUNINV