Diamond Power Infrastructure Limited (DIACABS)
INR 144.2
(-1.23%)
INR 144.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2010 | 247.0 | 249.8 | 231.1 | 235.2 | 13.54 Thousand |
| 28 Oct, 2010 | 241.55 | 250.45 | 241.55 | 246.45 | 6958.00 |
| 27 Oct, 2010 | 249.5 | 249.75 | 239.05 | 241.4 | 5670.00 |
| 26 Oct, 2010 | 252.5 | 259.0 | 246.2 | 250.35 | 6739.00 |
| 25 Oct, 2010 | 248.9 | 253.7 | 244.0 | 251.05 | 4697.00 |
| 22 Oct, 2010 | 240.0 | 250.0 | 236.0 | 247.2 | 5611.00 |
| 21 Oct, 2010 | 238.0 | 244.0 | 235.0 | 238.6 | 3997.00 |
| 20 Oct, 2010 | 237.25 | 239.5 | 227.2 | 235.55 | 7053.00 |
| 19 Oct, 2010 | 242.0 | 245.6 | 234.25 | 236.7 | 6076.00 |
| 18 Oct, 2010 | 241.6 | 244.0 | 235.0 | 241.8 | 8716.00 |
DIAMINESQ
DIAMONDYD
DICIND
DHARSUGAR
DHRUV
DHUNINV