Diamond Power Infrastructure Limited (DIACABS)
INR 144.2
(-1.23%)
INR 144.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2010 | 180.35 | 192.3 | 180.35 | 191.6 | 4003.00 |
| 10 Dec, 2010 | 173.05 | 184.0 | 169.95 | 177.95 | 7993.00 |
| 09 Dec, 2010 | 191.9 | 191.9 | 171.25 | 173.85 | 4957.00 |
| 08 Dec, 2010 | 196.0 | 197.0 | 185.0 | 186.05 | 10.45 Thousand |
| 07 Dec, 2010 | 199.45 | 199.5 | 194.3 | 195.05 | 7472.00 |
| 06 Dec, 2010 | 195.1 | 203.4 | 194.4 | 197.05 | 10.36 Thousand |
| 03 Dec, 2010 | 208.0 | 209.25 | 186.5 | 197.85 | 9470.00 |
| 02 Dec, 2010 | 214.9 | 216.45 | 206.5 | 209.25 | 5684.00 |
| 01 Dec, 2010 | 206.6 | 216.9 | 204.15 | 211.25 | 6819.00 |
| 30 Nov, 2010 | 194.5 | 206.9 | 193.25 | 204.15 | 6775.00 |
DIAMINESQ
DIAMONDYD
DICIND
DHARSUGAR
DHRUV
DHUNINV