Diamond Power Infrastructure Limited (DIACABS)
INR 144.2
(-1.23%)
INR 144.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2010 | 197.0 | 197.0 | 187.2 | 188.45 | 6471.00 |
| 27 Dec, 2010 | 200.25 | 200.55 | 195.55 | 196.25 | 3857.00 |
| 24 Dec, 2010 | 200.0 | 201.3 | 196.4 | 199.05 | 5844.00 |
| 23 Dec, 2010 | 204.8 | 207.8 | 198.1 | 201.5 | 6778.00 |
| 22 Dec, 2010 | 208.8 | 208.8 | 201.1 | 204.0 | 4690.00 |
| 21 Dec, 2010 | 202.9 | 208.4 | 199.9 | 205.3 | 8908.00 |
| 20 Dec, 2010 | 205.9 | 209.25 | 197.15 | 204.65 | 5081.00 |
| 16 Dec, 2010 | 201.1 | 208.9 | 197.1 | 204.1 | 2067.00 |
| 15 Dec, 2010 | 203.5 | 205.0 | 197.0 | 201.25 | 3282.00 |
| 14 Dec, 2010 | 195.55 | 202.8 | 190.25 | 201.15 | 4217.00 |
DIAMINESQ
DIAMONDYD
DICIND
DHARSUGAR
DHRUV
DHUNINV