Diamond Power Infrastructure Limited (DIACABS)
INR 144.2
(-1.23%)
INR 144.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2011 | 184.0 | 185.8 | 182.0 | 182.7 | 4821.00 |
| 24 Jan, 2011 | 185.0 | 189.5 | 182.25 | 183.8 | 3190.00 |
| 21 Jan, 2011 | 179.0 | 184.4 | 179.0 | 183.05 | 4316.00 |
| 20 Jan, 2011 | 185.9 | 186.9 | 180.25 | 182.35 | 2053.00 |
| 19 Jan, 2011 | 189.0 | 194.0 | 184.1 | 185.85 | 6427.00 |
| 18 Jan, 2011 | 191.55 | 198.0 | 184.1 | 186.55 | 9144.00 |
| 17 Jan, 2011 | 191.35 | 195.0 | 186.6 | 188.25 | 5136.00 |
| 14 Jan, 2011 | 195.0 | 198.0 | 188.1 | 191.35 | 5816.00 |
| 13 Jan, 2011 | 197.3 | 200.0 | 194.0 | 194.7 | 5316.00 |
| 12 Jan, 2011 | 194.4 | 198.45 | 193.1 | 196.35 | 5662.00 |
DIAMINESQ
DIAMONDYD
DICIND
DHARSUGAR
DHRUV
DHUNINV