Diamond Power Infrastructure Limited (DIACABS)
INR 144.2
(-1.23%)
INR 144.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2011 | 198.0 | 203.0 | 191.0 | 193.4 | 5701.00 |
| 10 Jan, 2011 | 202.5 | 203.75 | 194.0 | 197.5 | 7498.00 |
| 07 Jan, 2011 | 206.3 | 212.9 | 198.5 | 202.5 | 12.83 Thousand |
| 06 Jan, 2011 | 216.0 | 216.5 | 202.35 | 211.6 | 6737.00 |
| 05 Jan, 2011 | 210.15 | 219.0 | 206.0 | 215.0 | 7703.00 |
| 04 Jan, 2011 | 218.0 | 218.0 | 207.0 | 208.75 | 7174.00 |
| 03 Jan, 2011 | 216.95 | 226.5 | 212.0 | 215.25 | 16.75 Thousand |
| 31 Dec, 2010 | 206.0 | 217.0 | 203.0 | 212.75 | 6350.00 |
| 30 Dec, 2010 | 194.65 | 211.6 | 193.15 | 205.7 | 9432.00 |
| 29 Dec, 2010 | 189.95 | 196.9 | 189.95 | 193.05 | 5008.00 |
DIAMINESQ
DIAMONDYD
DICIND
DHARSUGAR
DHRUV
DHUNINV