Diamond Power Infrastructure Limited (DIACABS)
INR 144.2
(-1.23%)
INR 144.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2011 | 156.75 | 156.75 | 141.0 | 144.05 | 7411.00 |
| 08 Feb, 2011 | 168.2 | 168.2 | 155.25 | 158.5 | 5023.00 |
| 07 Feb, 2011 | 163.0 | 170.0 | 163.0 | 166.55 | 2543.00 |
| 04 Feb, 2011 | 174.8 | 174.8 | 161.0 | 162.7 | 5257.00 |
| 03 Feb, 2011 | 173.0 | 173.9 | 170.2 | 171.4 | 4980.00 |
| 02 Feb, 2011 | 177.95 | 180.8 | 171.0 | 174.65 | 6325.00 |
| 01 Feb, 2011 | 178.95 | 180.5 | 174.0 | 175.85 | 5728.00 |
| 31 Jan, 2011 | 179.7 | 180.5 | 172.55 | 177.1 | 1862.00 |
| 28 Jan, 2011 | 180.0 | 189.9 | 170.1 | 179.7 | 4467.00 |
| 27 Jan, 2011 | 185.5 | 185.5 | 177.0 | 179.8 | 4365.00 |
DIAMINESQ
DIAMONDYD
DICIND
DHARSUGAR
DHRUV
DHUNINV