Diamond Power Infrastructure Limited (DIACABS)
INR 144.2
(-1.23%)
INR 144.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2011 | 153.0 | 156.85 | 150.3 | 151.95 | 5569.00 |
| 22 Feb, 2011 | 158.7 | 162.5 | 151.25 | 153.0 | 6037.00 |
| 21 Feb, 2011 | 155.55 | 161.0 | 154.0 | 159.85 | 8174.00 |
| 18 Feb, 2011 | 161.15 | 163.95 | 153.0 | 154.45 | 7929.00 |
| 17 Feb, 2011 | 163.7 | 165.9 | 159.0 | 161.15 | 11.25 Thousand |
| 16 Feb, 2011 | 151.7 | 164.45 | 151.0 | 162.15 | 19.41 Thousand |
| 15 Feb, 2011 | 148.05 | 154.0 | 144.15 | 148.65 | 19.88 Thousand |
| 14 Feb, 2011 | 145.3 | 145.9 | 140.5 | 144.7 | 11.22 Thousand |
| 11 Feb, 2011 | 135.0 | 140.0 | 132.0 | 139.6 | 8854.00 |
| 10 Feb, 2011 | 145.0 | 145.0 | 129.0 | 136.65 | 10.2 Thousand |
DIAMINESQ
DIAMONDYD
DICIND
DHARSUGAR
DHRUV
DHUNINV