Diamond Power Infrastructure Limited (DIACABS)
INR 144.2
(-1.23%)
INR 144.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2011 | 150.6 | 151.45 | 146.8 | 147.65 | 5161.00 |
| 09 Mar, 2011 | 156.8 | 157.15 | 150.0 | 150.7 | 4642.00 |
| 08 Mar, 2011 | 154.1 | 155.9 | 151.4 | 154.55 | 4436.00 |
| 07 Mar, 2011 | 150.0 | 154.0 | 149.0 | 153.45 | 4620.00 |
| 04 Mar, 2011 | 152.4 | 158.5 | 150.05 | 151.05 | 17.78 Thousand |
| 03 Mar, 2011 | 156.0 | 158.6 | 148.1 | 154.95 | 9332.00 |
| 01 Mar, 2011 | 148.5 | 159.45 | 146.55 | 157.9 | 7372.00 |
| 28 Feb, 2011 | 145.05 | 150.0 | 145.0 | 145.8 | 4750.00 |
| 25 Feb, 2011 | 152.5 | 153.0 | 143.0 | 144.15 | 5713.00 |
| 24 Feb, 2011 | 152.0 | 152.95 | 144.25 | 146.6 | 7455.00 |
DIAMINESQ
DIAMONDYD
DICIND
DHARSUGAR
DHRUV
DHUNINV