Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 100.1 100.1 100.1 100.1 79.00
22 Nov, 2023 98.15 98.15 98.15 98.15 1647.00
21 Nov, 2023 96.25 96.25 96.25 96.25 89.00
20 Nov, 2023 94.4 94.4 94.0 94.4 105.00
17 Nov, 2023 92.55 92.55 92.55 92.55 211.00
16 Nov, 2023 90.75 90.75 90.75 90.75 64.00
15 Nov, 2023 89.0 89.0 89.0 89.0 47.00
13 Nov, 2023 87.3 87.3 87.3 87.3 37.00
10 Nov, 2023 83.95 83.95 83.95 83.95 10.00
09 Nov, 2023 82.35 82.35 82.35 82.35 50.00