Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 121.75 121.75 121.75 121.75 178.00
07 Dec, 2023 119.4 119.4 119.4 119.4 101.00
06 Dec, 2023 117.1 117.1 117.1 117.1 578.00
05 Dec, 2023 114.85 114.85 114.85 114.85 123.00
04 Dec, 2023 112.6 112.6 111.0 112.6 420.00
01 Dec, 2023 110.4 110.4 110.4 110.4 43.00
30 Nov, 2023 108.25 108.25 108.25 108.25 53.00
29 Nov, 2023 106.15 106.15 106.15 106.15 133.00
28 Nov, 2023 104.1 104.1 104.1 104.1 43.00
24 Nov, 2023 102.1 102.1 102.1 102.1 142.00