Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 80.75 80.75 80.75 80.75 35.00
07 Nov, 2023 79.2 79.2 79.2 79.2 77.00
06 Nov, 2023 77.65 77.65 77.65 77.65 106.00
03 Nov, 2023 76.15 76.15 76.15 76.15 83.00
02 Nov, 2023 74.7 74.7 74.7 74.7 53.00
01 Nov, 2023 73.25 73.25 73.25 73.25 109.00
31 Oct, 2023 71.85 71.85 71.85 71.85 256.00
30 Oct, 2023 70.45 70.45 70.45 70.45 170.00
27 Oct, 2023 69.1 69.1 69.1 69.1 125.00
26 Oct, 2023 67.75 67.75 67.75 67.75 8.00