Diamond Power Infrastructure Limited (DIACABS.NS)

INR 156.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 28.2 28.2 28.2 28.2 171.00
22 Sep, 2023 26.9 26.9 26.9 26.9 359.00
21 Sep, 2023 25.65 25.65 25.65 25.65 389.00
20 Sep, 2023 24.45 24.45 24.45 24.45 343.00
18 Sep, 2023 22.2 23.3 22.2 23.3 1601.00
15 Sep, 2023 195.0 195.0 195.0 195.0 -
14 Sep, 2023 195.0 195.0 195.0 195.0 -